TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $14 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 497 Value ($000) $22 Avg Close $47.52 Range $41.21 - $57.00
Q4 2022
Shares 1,016 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 1,016 Value ($000) $60 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 1,144 Value ($000) $68 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 628 Value ($000) $55 Avg Close $91.98 Range $70.49 - $135.11
Q1 2020
Shares 1,000 Value ($000) $26 Avg Close $31.28 Range $22.48 - $38.06
Q4 2018
Shares 780 Value ($000) $20 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 780 Value ($000) $28 Avg Close $38.60 Range $31.18 - $46.70