TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,479 Value ($000) $2,308 Avg Close $116.51 Range $75.52 - $158.25

Q3 2020

Shares 31,681 Value ($000) $2,500 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 44,879 Value ($000) $1,916 Avg Close $32.34 Range $23.80 - $43.50

Q1 2018

Shares 36,470 Value ($000) $1,090 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 42,752 Value ($000) $1,251 Avg Close $29.41 Range $25.43 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,479	$2,308	$116.51	$75.52 - $158.25
Q3 2020	31,681	$2,500	$60.02	$42.52 - $80.15
Q2 2020	44,879	$1,916	$32.34	$23.80 - $43.50
Q1 2018	36,470	$1,090	$32.04	$26.50 - $36.88
Q4 2017	42,752	$1,251	$29.41	$25.43 - $33.00