TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,869 Value ($000) $540 Avg Close $39.02 Range $26.96 - $49.14

Q3 2021

Shares 2,930 Value ($000) $228 Avg Close $98.62 Range $77.56 - $122.89

Q2 2020

Shares 4,562 Value ($000) $195,000 Avg Close $32.34 Range $23.80 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,869	$540	$39.02	$26.96 - $49.14
Q3 2021	2,930	$228	$98.62	$77.56 - $122.89
Q2 2020	4,562	$195,000	$32.34	$23.80 - $43.50