TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,012 Value ($000) $27 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 1,125 Value ($000) $43 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 1,137 Value ($000) $34 Avg Close $32.04 Range $26.50 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,012	$27	$38.60	$31.18 - $46.70
Q2 2018	1,125	$43	$31.07	$25.50 - $42.39
Q1 2018	1,137	$34	$32.04	$26.50 - $36.88