TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28 Value ($000) $2 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 18 Value ($000) $1 Avg Close $91.98 Range $70.49 - $135.11

Q1 2019

Shares 10 Value ($000) $0 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 10 Value ($000) $0 Avg Close $26.90 Range $22.38 - $35.00

Q3 2018

Shares 10 Value ($000) $0 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 10 Value ($000) $0 Avg Close $31.07 Range $25.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28	$2	$68.08	$50.81 - $97.26
Q1 2022	18	$1	$91.98	$70.49 - $135.11
Q1 2019	10	$0	$28.47	$23.88 - $33.16
Q4 2018	10	$0	$26.90	$22.38 - $35.00
Q3 2018	10	$0	$38.60	$31.18 - $46.70
Q2 2018	10	$0	$31.07	$25.50 - $42.39