TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,308 Value ($000) $348 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 7,662 Value ($000) $332 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 5,796 Value ($000) $321 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 5,680 Value ($000) $212 Avg Close $41.59 Range $31.16 - $50.66