TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4 Value ($000) $0 Avg Close $29.38 Range $20.84 - $37.82

Q3 2019

Shares 4 Value ($000) $0 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 18 Value ($000) $1 Avg Close $32.86 Range $28.94 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4	$0	$29.38	$20.84 - $37.82
Q3 2019	4	$0	$29.29	$23.29 - $36.78
Q2 2019	18	$1	$32.86	$28.94 - $37.13