TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6 Value ($000) $0 Avg Close $32.34 Range $23.80 - $43.50

Q1 2020

Shares 6 Value ($000) $0 Avg Close $31.28 Range $22.48 - $38.06

Q4 2019

Shares 12 Value ($000) $0 Avg Close $29.38 Range $20.84 - $37.82

Q3 2019

Shares 6 Value ($000) $0 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 46 Value ($000) $2 Avg Close $32.86 Range $28.94 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6	$0	$32.34	$23.80 - $43.50
Q1 2020	6	$0	$31.28	$22.48 - $38.06
Q4 2019	12	$0	$29.38	$20.84 - $37.82
Q3 2019	6	$0	$29.29	$23.29 - $36.78
Q2 2019	46	$2	$32.86	$28.94 - $37.13