TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,677 Value ($000) $1,542 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 12,677 Value ($000) $985 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 12,677 Value ($000) $1,459 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 12,677 Value ($000) $966 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 21,600 Value ($000) $2,586 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 24,000 Value ($000) $1,894 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 24,000 Value ($000) $1,025 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 26,000 Value ($000) $677 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 26,000 Value ($000) $974 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 26,000 Value ($000) $661 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 22,000 Value ($000) $795 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 20,000 Value ($000) $655 Avg Close $28.47 Range $23.88 - $33.16