TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,213 Value ($000) $716 Avg Close $41.59 Range $31.16 - $50.66

Q3 2024

Shares 75,795 Value ($000) $3,182 Avg Close $39.02 Range $26.96 - $49.14

Q4 2023

Shares 108,821 Value ($000) $3,320 Avg Close $26.51 Range $19.14 - $36.66

Q2 2023

Shares 208,893 Value ($000) $4,111 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 175,322 Value ($000) $7,520 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 25,954 Value ($000) $1,234 Avg Close $52.05 Range $40.77 - $65.37

Q1 2022

Shares 18,105 Value ($000) $1,614 Avg Close $91.98 Range $70.49 - $135.11

Q3 2021

Shares 26,965 Value ($000) $2,094 Avg Close $98.62 Range $77.56 - $122.89

Q1 2021

Shares 9,484 Value ($000) $723 Avg Close $102.56 Range $71.31 - $126.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,213	$716	$41.59	$31.16 - $50.66
Q3 2024	75,795	$3,182	$39.02	$26.96 - $49.14
Q4 2023	108,821	$3,320	$26.51	$19.14 - $36.66
Q2 2023	208,893	$4,111	$28.20	$18.45 - $45.50
Q1 2023	175,322	$7,520	$54.09	$36.14 - $69.15
Q4 2022	25,954	$1,234	$52.05	$40.77 - $65.37
Q1 2022	18,105	$1,614	$91.98	$70.49 - $135.11
Q3 2021	26,965	$2,094	$98.62	$77.56 - $122.89
Q1 2021	9,484	$723	$102.56	$71.31 - $126.53