TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,593 Value ($000) $311 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 10,593 Value ($000) $292 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 10,593 Value ($000) $323 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 10,593 Value ($000) $291 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 10,593 Value ($000) $208 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 10,593 Value ($000) $454 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 10,593 Value ($000) $503 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 10,593 Value ($000) $630 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 10,593 Value ($000) $638 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 10,593 Value ($000) $944 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 10,593 Value ($000) $1,399 Avg Close $116.51 Range $75.52 - $158.25