TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,836 Value ($000) $1,897 Avg Close $47.52 Range $41.21 - $57.00

Q1 2025

Shares 6,518 Value ($000) $243 Avg Close $41.59 Range $31.16 - $50.66

Q2 2023

Shares 32,680 Value ($000) $643 Avg Close $28.20 Range $18.45 - $45.50

Q3 2021

Shares 6,114 Value ($000) $475 Avg Close $98.62 Range $77.56 - $122.89

Q1 2021

Shares 5,247 Value ($000) $391 Avg Close $102.56 Range $71.31 - $126.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,836	$1,897	$47.52	$41.21 - $57.00
Q1 2025	6,518	$243	$41.59	$31.16 - $50.66
Q2 2023	32,680	$643	$28.20	$18.45 - $45.50
Q3 2021	6,114	$475	$98.62	$77.56 - $122.89
Q1 2021	5,247	$391	$102.56	$71.31 - $126.53