TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 38,530 Value ($000) $1,831 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 68,417 Value ($000) $4,066 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 83,415 Value ($000) $5,027 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 101,490 Value ($000) $9,045 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 62,508 Value ($000) $8,253 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 62,508 Value ($000) $4,855 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 60,958 Value ($000) $7,016 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 52,926 Value ($000) $4,033 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 62,900 Value ($000) $7,530 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 74,450 Value ($000) $5,874 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 128,150 Value ($000) $5,471 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 131,500 Value ($000) $3,423 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 162,037 Value ($000) $6,070 Avg Close $29.38 Range $20.84 - $37.82