TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,821 Value ($000) $209 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 9,933 Value ($000) $550 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 9,732 Value ($000) $363 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 11,248 Value ($000) $542 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 11,248 Value ($000) $472 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 12,600 Value ($000) $370 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 12,874 Value ($000) $278 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 13,105 Value ($000) $400 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 13,105 Value ($000) $370 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 13,813 Value ($000) $272 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 14,159 Value ($000) $607 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 14,487 Value ($000) $689 Avg Close $52.05 Range $40.77 - $65.37
Q2 2022
Shares 14,033 Value ($000) $846 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 13,759 Value ($000) $1,226 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 13,679 Value ($000) $1,806 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 13,382 Value ($000) $1,060 Avg Close $98.62 Range $77.56 - $122.89