TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,520 Value ($000) $42 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 1,520 Value ($000) $46 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 1,520 Value ($000) $43 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 1,520 Value ($000) $30 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 1,520 Value ($000) $65 Avg Close $54.09 Range $36.14 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,520	$42	$27.91	$22.34 - $35.74
Q4 2023	1,520	$46	$26.51	$19.14 - $36.66
Q3 2023	1,520	$43	$28.41	$19.75 - $35.22
Q2 2023	1,520	$30	$28.20	$18.45 - $45.50
Q1 2023	1,520	$65	$54.09	$36.14 - $69.15