TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $21 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 500 Value ($000) $24 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 500 Value ($000) $30 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 500 Value ($000) $30 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 500 Value ($000) $45 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 500 Value ($000) $66 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 500 Value ($000) $39 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 500 Value ($000) $58 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 500 Value ($000) $38 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 500 Value ($000) $60 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 500 Value ($000) $39 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 500 Value ($000) $21 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 500 Value ($000) $13 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 500 Value ($000) $19 Avg Close $29.38 Range $20.84 - $37.82