TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 10 Value ($000) $1 Avg Close $44.29 Range $31.00 - $57.88
Q4 2024
Shares 18 Value ($000) $1 Avg Close $51.34 Range $40.35 - $57.90