TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,908 Value ($000) $218 Avg Close $27.91 Range $22.34 - $35.74

Q3 2023

Shares 12,684 Value ($000) $358 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 23,450 Value ($000) $461 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 12,145 Value ($000) $521 Avg Close $54.09 Range $36.14 - $69.15

Q2 2022

Shares 3,893 Value ($000) $235 Avg Close $68.08 Range $50.81 - $97.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,908	$218	$27.91	$22.34 - $35.74
Q3 2023	12,684	$358	$28.41	$19.75 - $35.22
Q2 2023	23,450	$461	$28.20	$18.45 - $45.50
Q1 2023	12,145	$521	$54.09	$36.14 - $69.15
Q2 2022	3,893	$235	$68.08	$50.81 - $97.26