TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,636 Value ($000) $235 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 2,633 Value ($000) $348 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 2,841 Value ($000) $221 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 2,617 Value ($000) $301 Avg Close $86.99 Range $69.74 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,636	$235	$91.98	$70.49 - $135.11
Q4 2021	2,633	$348	$116.51	$75.52 - $158.25
Q3 2021	2,841	$221	$98.62	$77.56 - $122.89
Q2 2021	2,617	$301	$86.99	$69.74 - $117.31