TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,700 Value ($000) $624 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 28,734 Value ($000) $1,244 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 78,065 Value ($000) $4,321 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 87,673 Value ($000) $3,268 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 68,754 Value ($000) $3,314 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 25,492 Value ($000) $1,070 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 33,776 Value ($000) $993 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 96,723 Value ($000) $2,671 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 78,751 Value ($000) $2,403 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 67,799 Value ($000) $1,912 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 88,313 Value ($000) $1,738 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 5,503 Value ($000) $236 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 31,302 Value ($000) $1,488 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 38,754 Value ($000) $2,303 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 39,896 Value ($000) $2,404 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 27,122 Value ($000) $2,417 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 21,300 Value ($000) $2,812 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 36,900 Value ($000) $2,866 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 14,100 Value ($000) $1,623 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 7,139 Value ($000) $544 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 12,464 Value ($000) $1,492 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 4,300 Value ($000) $339 Avg Close $60.02 Range $42.52 - $80.15