TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,221 Value ($000) $495 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 18,214 Value ($000) $514 Avg Close $28.41 Range $19.75 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,221	$495	$26.51	$19.14 - $36.66
Q3 2023	18,214	$514	$28.41	$19.75 - $35.22