TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,711 Value ($000) $810 Avg Close $47.52 Range $41.21 - $57.00

Q1 2025

Shares 39,183 Value ($000) $1,460 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 11,687 Value ($000) $563 Avg Close $51.34 Range $40.35 - $57.90

Q3 2023

Shares 7,772 Value ($000) $219 Avg Close $28.41 Range $19.75 - $35.22

Q1 2023

Shares 4,144 Value ($000) $178 Avg Close $54.09 Range $36.14 - $69.15

Q3 2021

Shares 849 Value ($000) $66 Avg Close $98.62 Range $77.56 - $122.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,711	$810	$47.52	$41.21 - $57.00
Q1 2025	39,183	$1,460	$41.59	$31.16 - $50.66
Q4 2024	11,687	$563	$51.34	$40.35 - $57.90
Q3 2023	7,772	$219	$28.41	$19.75 - $35.22
Q1 2023	4,144	$178	$54.09	$36.14 - $69.15
Q3 2021	849	$66	$98.62	$77.56 - $122.89