TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,191 Value ($000) $287 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 10,358 Value ($000) $448 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 12,580 Value ($000) $696 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 12,354 Value ($000) $460 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 12,588 Value ($000) $607 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 12,800 Value ($000) $537 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 14,419 Value ($000) $424 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 16,178 Value ($000) $447 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 17,723 Value ($000) $541 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 17,683 Value ($000) $499 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 18,853 Value ($000) $371 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 19,901 Value ($000) $854 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 22,481 Value ($000) $1,069 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 28,786 Value ($000) $1,711 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 28,881 Value ($000) $1,740 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 30,496 Value ($000) $2,718 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 31,251 Value ($000) $4,126 Avg Close $116.51 Range $75.52 - $158.25