TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $2 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 190 Value ($000) $8 Avg Close $47.52 Range $41.21 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$2	$39.28	$33.68 - $46.98
Q3 2025	190	$8	$47.52	$41.21 - $57.00