TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,625 Value ($000) $3,798 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 95,536 Value ($000) $4,135 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 89,151 Value ($000) $4,935 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 90,213 Value ($000) $3,362 Avg Close $41.59 Range $31.16 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,625	$3,798	$39.28	$33.68 - $46.98
Q3 2025	95,536	$4,135	$47.52	$41.21 - $57.00
Q2 2025	89,151	$4,935	$44.29	$31.00 - $57.88
Q1 2025	90,213	$3,362	$41.59	$31.16 - $50.66