TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $1 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 11 Value ($000) $0 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 11 Value ($000) $1 Avg Close $51.34 Range $40.35 - $57.90

Q2 2022

Shares 250 Value ($000) $15 Avg Close $68.08 Range $50.81 - $97.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$1	$44.29	$31.00 - $57.88
Q1 2025	11	$0	$41.59	$31.16 - $50.66
Q4 2024	11	$1	$51.34	$40.35 - $57.90
Q2 2022	250	$15	$68.08	$50.81 - $97.26