TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $76 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 3,444 Value ($000) $149 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 2,957 Value ($000) $164 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 1,051 Value ($000) $39 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 101 Value ($000) $5 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 873 Value ($000) $37 Avg Close $39.02 Range $26.96 - $49.14

Q4 2023

Shares 2,184 Value ($000) $67 Avg Close $26.51 Range $19.14 - $36.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$76	$39.28	$33.68 - $46.98
Q3 2025	3,444	$149	$47.52	$41.21 - $57.00
Q2 2025	2,957	$164	$44.29	$31.00 - $57.88
Q1 2025	1,051	$39	$41.59	$31.16 - $50.66
Q4 2024	101	$5	$51.34	$40.35 - $57.90
Q3 2024	873	$37	$39.02	$26.96 - $49.14
Q4 2023	2,184	$67	$26.51	$19.14 - $36.66