TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,075 Value ($000) $339 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 6,272 Value ($000) $271 Avg Close $47.52 Range $41.21 - $57.00

Q4 2024

Shares 1,630 Value ($000) $79 Avg Close $51.34 Range $40.35 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,075	$339	$39.28	$33.68 - $46.98
Q3 2025	6,272	$271	$47.52	$41.21 - $57.00
Q4 2024	1,630	$79	$51.34	$40.35 - $57.90