TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,570 Value ($000) $453 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 10,074 Value ($000) $479 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 11,032 Value ($000) $656 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 10,701 Value ($000) $645 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 9,932 Value ($000) $885 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 9,966 Value ($000) $1,316 Avg Close $116.51 Range $75.52 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,570	$453	$54.09	$36.14 - $69.15
Q4 2022	10,074	$479	$52.05	$40.77 - $65.37
Q3 2022	11,032	$656	$67.15	$56.73 - $82.49
Q2 2022	10,701	$645	$68.08	$50.81 - $97.26
Q1 2022	9,932	$885	$91.98	$70.49 - $135.11
Q4 2021	9,966	$1,316	$116.51	$75.52 - $158.25