TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,382,374 Value ($000) $201,139 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 5,160,126 Value ($000) $223,330 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 5,169,529 Value ($000) $286,133 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 5,188,982 Value ($000) $193,393 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 5,309,572 Value ($000) $255,921 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 5,173,401 Value ($000) $217,179 Avg Close $39.02 Range $26.96 - $49.14