TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 660 Value ($000) $37 Avg Close $44.29 Range $31.00 - $57.88
Q2 2024
Shares 625 Value ($000) $18 Avg Close $26.48 Range $19.69 - $35.49
Q3 2019
Shares 100 Value ($000) $3 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 100 Value ($000) $4 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 100 Value ($000) $3 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 100 Value ($000) $3 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 100 Value ($000) $4 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 100 Value ($000) $4 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 100 Value ($000) $3 Avg Close $32.04 Range $26.50 - $36.88