TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126 Value ($000) $5 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 514 Value ($000) $22 Avg Close $47.52 Range $41.21 - $57.00

Q4 2024

Shares 1,132 Value ($000) $55 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 104 Value ($000) $4 Avg Close $39.02 Range $26.96 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126	$5	$39.28	$33.68 - $46.98
Q3 2025	514	$22	$47.52	$41.21 - $57.00
Q4 2024	1,132	$55	$51.34	$40.35 - $57.90
Q3 2024	104	$4	$39.02	$26.96 - $49.14