TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,825 Value ($000) $598 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 18,028 Value ($000) $998 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 28,457 Value ($000) $1,061 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 3,912 Value ($000) $189 Avg Close $51.34 Range $40.35 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,825	$598	$47.52	$41.21 - $57.00
Q2 2025	18,028	$998	$44.29	$31.00 - $57.88
Q1 2025	28,457	$1,061	$41.59	$31.16 - $50.66
Q4 2024	3,912	$189	$51.34	$40.35 - $57.90