TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,987 Value ($000) $1,868 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 48,987 Value ($000) $2,120 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 43,407 Value ($000) $2,403 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 47,317 Value ($000) $1,764 Avg Close $41.59 Range $31.16 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,987	$1,868	$39.28	$33.68 - $46.98
Q3 2025	48,987	$2,120	$47.52	$41.21 - $57.00
Q2 2025	43,407	$2,403	$44.29	$31.00 - $57.88
Q1 2025	47,317	$1,764	$41.59	$31.16 - $50.66