TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,740,969 Value ($000) $5,892,453 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 119,039,920 Value ($000) $5,442,505 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 120,440,153 Value ($000) $5,177,722 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 118,910,675 Value ($000) $4,893,174 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 119,129,225 Value ($000) $5,167,826 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 119,229,894 Value ($000) $5,099,463 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 117,753,374 Value ($000) $4,574,719 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 116,571,574 Value ($000) $4,543,960 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 117,952,471 Value ($000) $4,354,805 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 117,271,628 Value ($000) $3,355,141 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 116,905,757 Value ($000) $3,548,090 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 116,090,559 Value ($000) $3,958,688 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 122,319,147 Value ($000) $5,263,393 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 120,881,812 Value ($000) $5,263,194 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 119,837,620 Value ($000) $5,683,899 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 117,904,719 Value ($000) $6,685,197 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 116,494,076 Value ($000) $6,820,727 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 115,709,207 Value ($000) $6,786,346 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 107,677,573 Value ($000) $5,976,104 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 106,962,328 Value ($000) $6,238,044 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 105,915,927 Value ($000) $5,076,550 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 107,470,141 Value ($000) $4,089,240 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 109,305,212 Value ($000) $4,104,411 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 110,407,526 Value ($000) $3,404,968 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 107,841,186 Value ($000) $6,073,615 Avg Close $40.89 Range $37.59 - $43.13