TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,174 Value ($000) $43,313 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 884,608 Value ($000) $40,444 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 938,965 Value ($000) $40,366 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,202,351 Value ($000) $49,477 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,205,977 Value ($000) $52,315 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,235,078 Value ($000) $52,824 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,316,623 Value ($000) $51,151 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,350,062 Value ($000) $52,625 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,392,040 Value ($000) $51,394 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,537,879 Value ($000) $43,999 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,608,318 Value ($000) $48,812 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,019,249 Value ($000) $102,956 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,978,927 Value ($000) $128,183 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,051,604 Value ($000) $132,867 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,108,454 Value ($000) $147,435 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,161,447 Value ($000) $179,254 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,140,513 Value ($000) $183,877 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,084,609 Value ($000) $180,911 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,270,997 Value ($000) $181,541 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,310,405 Value ($000) $193,064 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,354,130 Value ($000) $160,764 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,409,336 Value ($000) $129,725 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,645,333 Value ($000) $136,882 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 3,901,293 Value ($000) $120,315 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 4,060,873 Value ($000) $228,710 Avg Close $40.89 Range $37.59 - $43.13