TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,105 Value ($000) $18,803 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 407,615 Value ($000) $18,636 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 407,378 Value ($000) $17,513 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 436,985 Value ($000) $17,982 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 449,484 Value ($000) $19,499 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 433,985 Value ($000) $18,562 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 418,964 Value ($000) $16,277 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 431,622 Value ($000) $16,825 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 432,542 Value ($000) $15,969 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 446,303 Value ($000) $12,769 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,338,863 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 293,977 Value ($000) $14 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 299,611 Value ($000) $12,781 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 295,243 Value ($000) $14,263 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 286,581 Value ($000) $15,065 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 287,348 Value ($000) $18,111 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 294,266 Value ($000) $18,963 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 352,206 Value ($000) $19,385 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 359,946 Value ($000) $20,741 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 373,541 Value ($000) $19,118 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 392,418 Value ($000) $17,243 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 386,484 Value ($000) $14,365 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 364,907 Value ($000) $12,947 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 383,138 Value ($000) $19,972 Avg Close $40.89 Range $37.59 - $43.13