TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,142 Value ($000) $3,599 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 74,721 Value ($000) $3,416 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 78,438 Value ($000) $3,372 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 79,969 Value ($000) $3,291 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 81,944 Value ($000) $3,555 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 84,182 Value ($000) $3,600 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 85,475 Value ($000) $3,321 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 86,030 Value ($000) $3,353 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 89,829 Value ($000) $3,316 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 93,648 Value ($000) $2,679 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 93,998 Value ($000) $2,853 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 112,315 Value ($000) $3,830 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 96,618 Value ($000) $4 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 134,985 Value ($000) $5,877 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 134,784 Value ($000) $6,393 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 133,579 Value ($000) $7,574 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 142,828 Value ($000) $8,363 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 131,816 Value ($000) $7,731 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 148,899 Value ($000) $8,264 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 152,535 Value ($000) $8,896 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 157,679 Value ($000) $7,558 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 142,684 Value ($000) $5,429 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 147,964 Value ($000) $5,556 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 195,996 Value ($000) $6,045 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 160,954 Value ($000) $9,065 Avg Close $40.89 Range $37.59 - $43.13