TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,290 Value ($000) $1,314 Avg Close $42.32 Range $38.70 - $46.75

Q1 2024

Shares 100,354 Value ($000) $3,912 Avg Close $33.38 Range $31.43 - $36.08

Q3 2023

Shares 18,610 Value ($000) $532 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,290	$1,314	$42.32	$38.70 - $46.75
Q1 2024	100,354	$3,912	$33.38	$31.43 - $36.08
Q3 2023	18,610	$532	$27.15	$24.64 - $31.30