TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,835,253 Value ($000) $385,573 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,504,570 Value ($000) $571,708 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 14,902,440 Value ($000) $640,655 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 19,857,479 Value ($000) $817,137 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 19,407,576 Value ($000) $841,900 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,663,250 Value ($000) $712,687 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,008,674 Value ($000) $583,088 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 16,064,526 Value ($000) $626,196 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 15,710,050 Value ($000) $580,016 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 15,384,890 Value ($000) $440,162 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 14,652,089 Value ($000) $444,692 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 13,652,128 Value ($000) $465,538 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 13,595,666 Value ($000) $585,021 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,989,057 Value ($000) $522,004 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,917,701 Value ($000) $565,258 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,505,456 Value ($000) $652,360 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,368,874 Value ($000) $665,649 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,909,651 Value ($000) $639,852 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,672,318 Value ($000) $592,313 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,010,321 Value ($000) $583,802 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,329,877 Value ($000) $447,182 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 8,648,984 Value ($000) $329,092 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 7,851,836 Value ($000) $294,834 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 7,354,848 Value ($000) $226,824 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 10,296,238 Value ($000) $579,882 Avg Close $40.89 Range $37.59 - $43.13