TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,217 Value ($000) $355 Avg Close $45.80 Range $40.31 - $50.86
Q4 2024
Shares 263,017 Value ($000) $11,410 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 99,717 Value ($000) $4,265 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 490,917 Value ($000) $19 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 1,879,217 Value ($000) $54 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 71,317 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 505,742 Value ($000) $17 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 631,917 Value ($000) $27 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 472,417 Value ($000) $22,407 Avg Close $40.78 Range $37.18 - $47.29
Q2 2021
Shares 947,317 Value ($000) $52,576 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,254,317 Value ($000) $73,152 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 221,617 Value ($000) $10,622 Avg Close $35.66 Range $29.67 - $38.97