TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273,288 Value ($000) $111,868 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,344,013 Value ($000) $107,168 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,353,163 Value ($000) $101,162 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,554,642 Value ($000) $105,123 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,459,593 Value ($000) $106,697 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,515,186 Value ($000) $107,574 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,643,069 Value ($000) $102,683 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,631,175 Value ($000) $102,563 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,645,402 Value ($000) $97,668 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,671,745 Value ($000) $76,439 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,629,686 Value ($000) $79,811 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,598,939 Value ($000) $89 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,462,032 Value ($000) $106 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,364,746 Value ($000) $102,961 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,301,336 Value ($000) $109,152 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,201,262 Value ($000) $124,812 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,160,150 Value ($000) $126,477 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,147,339 Value ($000) $125,941 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,228,864 Value ($000) $123,702 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,339,434 Value ($000) $136,436 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,441,906 Value ($000) $117,041 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,420,750 Value ($000) $92,110 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,438,917 Value ($000) $91,581 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,385,745 Value ($000) $73,576 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,489,721 Value ($000) $140,221 Avg Close $40.89 Range $37.59 - $43.13