TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,166 Value ($000) $74 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,404 Value ($000) $190 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,362 Value ($000) $103 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,006 Value ($000) $190 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,113 Value ($000) $290 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,489 Value ($000) $321 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 9,721 Value ($000) $570 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 21,583 Value ($000) $1,198 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 21,029 Value ($000) $1,226 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 27,477 Value ($000) $1,317 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 34,156 Value ($000) $1,300 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 33,927 Value ($000) $1,274 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 34,547 Value ($000) $1,065 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 118,691 Value ($000) $6,685 Avg Close $40.89 Range $37.59 - $43.13