TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,360 Value ($000) $240 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 7,274 Value ($000) $359 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,080 Value ($000) $350 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,911 Value ($000) $431 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,149 Value ($000) $429 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,440 Value ($000) $494 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,822 Value ($000) $545 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,505 Value ($000) $460 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,164 Value ($000) $545 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,322 Value ($000) $399 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 7,211 Value ($000) $274 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 7,778 Value ($000) $292 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 7,774 Value ($000) $240 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,400 Value ($000) $473 Avg Close $40.89 Range $37.59 - $43.13