TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,361 Value ($000) $264 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 5,032 Value ($000) $230 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 7,968 Value ($000) $343 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 9,316 Value ($000) $383 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 9,957 Value ($000) $432 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 11,501 Value ($000) $498 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 9,969 Value ($000) $387 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 9,904 Value ($000) $386 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 10,144 Value ($000) $375 Avg Close $28.22 Range $23.63 - $34.24

Q2 2023

Shares 22,822 Value ($000) $693 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 32,713 Value ($000) $1,116 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 34,042 Value ($000) $1,465 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 33,721 Value ($000) $1,468 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 32,224 Value ($000) $1,528 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 26,783 Value ($000) $1,519 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 26,872 Value ($000) $1,573 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 25,983 Value ($000) $1,524 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 25,074 Value ($000) $1,392 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 25,017 Value ($000) $1,459 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 25,009 Value ($000) $1,199 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 24,651 Value ($000) $938 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 24,040 Value ($000) $895 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 23,714 Value ($000) $743 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 26,320 Value ($000) $1,482 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,361	$264	$45.80	$40.31 - $50.86
Q3 2025	5,032	$230	$44.34	$40.99 - $46.92
Q2 2025	7,968	$343	$38.00	$32.34 - $42.24
Q1 2025	9,316	$383	$42.69	$37.98 - $46.24
Q4 2024	9,957	$432	$42.32	$38.70 - $46.75
Q3 2024	11,501	$498	$39.58	$35.22 - $42.17
Q2 2024	9,969	$387	$34.94	$32.22 - $37.70
Q1 2024	9,904	$386	$33.38	$31.43 - $36.08
Q4 2023	10,144	$375	$28.22	$23.63 - $34.24
Q2 2023	22,822	$693	$26.95	$21.94 - $30.38
Q1 2023	32,713	$1,116	$37.29	$24.64 - $43.54
Q4 2022	34,042	$1,465	$37.08	$33.59 - $40.32
Q3 2022	33,721	$1,468	$40.21	$35.73 - $43.84
Q2 2022	32,224	$1,528	$40.78	$37.18 - $47.29
Q1 2022	26,783	$1,519	$50.63	$46.21 - $56.29
Q4 2021	26,872	$1,573	$49.71	$44.68 - $53.01
Q3 2021	25,983	$1,524	$45.12	$41.69 - $49.22
Q2 2021	25,074	$1,392	$47.05	$42.28 - $50.39
Q1 2021	25,017	$1,459	$43.57	$36.95 - $48.87
Q4 2020	25,009	$1,199	$35.66	$29.67 - $38.97
Q3 2020	24,651	$938	$29.38	$25.94 - $32.58
Q2 2020	24,040	$895	$27.74	$20.18 - $36.06
Q1 2020	23,714	$743	$35.97	$18.34 - $42.95
Q4 2019	26,320	$1,482	$40.89	$37.59 - $43.13