TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,760 Value ($000) $2,006 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 43,834 Value ($000) $2,004 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 56,631 Value ($000) $2,435 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 64,557 Value ($000) $2,657 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 56,687 Value ($000) $2,459 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 54,232 Value ($000) $2,320 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 52,460 Value ($000) $2,038 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 53,145 Value ($000) $2,072 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 53,796 Value ($000) $1,986 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 58,675 Value ($000) $1,679 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 48,930 Value ($000) $1,485 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 53,341 Value ($000) $1,819 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 40,106 Value ($000) $1,726 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 25,316 Value ($000) $1,103 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 22,810 Value ($000) $1,082 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 21,089 Value ($000) $1,196 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,635 Value ($000) $681 Avg Close $49.71 Range $44.68 - $53.01