TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,181 Value ($000) $6,357 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 144,355 Value ($000) $6,600 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 106,593 Value ($000) $4,582 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 88,389 Value ($000) $3,637 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 129,788 Value ($000) $5,630 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 99,747 Value ($000) $4,266 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 95,577 Value ($000) $3,713 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 91,385 Value ($000) $3,562 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 89,152 Value ($000) $3,291 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 323,430 Value ($000) $9,253 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 96,876 Value ($000) $2,940 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 99,205 Value ($000) $3,383 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 40,001 Value ($000) $1,721 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 2,705 Value ($000) $118 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 27,604 Value ($000) $1,309 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 95,922 Value ($000) $5,439 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 69,361 Value ($000) $4,061 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 74,711 Value ($000) $4,382 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 80,479 Value ($000) $4,467 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 78,916 Value ($000) $4,602 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 83,291 Value ($000) $3,992 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 92,448 Value ($000) $3,518 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 112,757 Value ($000) $4,234 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 152,645 Value ($000) $8,597 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,181	$6,357	$45.80	$40.31 - $50.86
Q3 2025	144,355	$6,600	$44.34	$40.99 - $46.92
Q2 2025	106,593	$4,582	$38.00	$32.34 - $42.24
Q1 2025	88,389	$3,637	$42.69	$37.98 - $46.24
Q4 2024	129,788	$5,630	$42.32	$38.70 - $46.75
Q3 2024	99,747	$4,266	$39.58	$35.22 - $42.17
Q2 2024	95,577	$3,713	$34.94	$32.22 - $37.70
Q1 2024	91,385	$3,562	$33.38	$31.43 - $36.08
Q4 2023	89,152	$3,291	$28.22	$23.63 - $34.24
Q3 2023	323,430	$9,253	$27.15	$24.64 - $31.30
Q2 2023	96,876	$2,940	$26.95	$21.94 - $30.38
Q1 2023	99,205	$3,383	$37.29	$24.64 - $43.54
Q4 2022	40,001	$1,721	$37.08	$33.59 - $40.32
Q3 2022	2,705	$118	$40.21	$35.73 - $43.84
Q2 2022	27,604	$1,309	$40.78	$37.18 - $47.29
Q1 2022	95,922	$5,439	$50.63	$46.21 - $56.29
Q4 2021	69,361	$4,061	$49.71	$44.68 - $53.01
Q3 2021	74,711	$4,382	$45.12	$41.69 - $49.22
Q2 2021	80,479	$4,467	$47.05	$42.28 - $50.39
Q1 2021	78,916	$4,602	$43.57	$36.95 - $48.87
Q4 2020	83,291	$3,992	$35.66	$29.67 - $38.97
Q3 2020	92,448	$3,518	$29.38	$25.94 - $32.58
Q2 2020	112,757	$4,234	$27.74	$20.18 - $36.06
Q4 2019	152,645	$8,597	$40.89	$37.59 - $43.13