TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,205 Value ($000) $404 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,011 Value ($000) $366 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,662 Value ($000) $362 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,406 Value ($000) $346 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,220 Value ($000) $357 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,009 Value ($000) $300 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,643 Value ($000) $413 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 12,429 Value ($000) $484 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,545 Value ($000) $315 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,510 Value ($000) $272 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 13,523 Value ($000) $740 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 13,927 Value ($000) $762 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 40,597 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 38,082 Value ($000) $2,086 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 22 Value ($000) $1 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 15,852 Value ($000) $861 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 15,103 Value ($000) $888 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 14,803 Value ($000) $875 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,579 Value ($000) $589 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 12,988 Value ($000) $758 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 12,691 Value ($000) $610 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 9,613 Value ($000) $370 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,903 Value ($000) $330 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 9,280 Value ($000) $320 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,596 Value ($000) $486 Avg Close $40.89 Range $37.59 - $43.13