TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,185 Value ($000) $22,502 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 507,543 Value ($000) $23,452 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 407,736 Value ($000) $17,448 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 329,278 Value ($000) $13,552 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 307,749 Value ($000) $12,818 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 272,924 Value ($000) $11,675 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 283,722 Value ($000) $11,025 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 264,658 Value ($000) $10,315 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 362,776 Value ($000) $13,399 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 553,954 Value ($000) $15,852 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 471,102 Value ($000) $14,412 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 466,377 Value ($000) $15,858 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 446,338 Value ($000) $19,209 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 349,040 Value ($000) $15,200 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 327,308 Value ($000) $15,558 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 325,562 Value ($000) $16,650 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 308,592 Value ($000) $18,144 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 270,986 Value ($000) $15,943 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 258,090 Value ($000) $14,344 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 255,640 Value ($000) $14,926 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 232,531 Value ($000) $11,147 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 228,561 Value ($000) $8,692 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 224,600 Value ($000) $8,432 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 249,142 Value ($000) $7,630 Avg Close $35.97 Range $18.34 - $42.95