TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,658 Value ($000) $207 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 4,238 Value ($000) $248 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 4,238 Value ($000) $252 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 3,918 Value ($000) $217 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 3,918 Value ($000) $228 Avg Close $43.57 Range $36.95 - $48.87

Q2 2020

Shares 5,702 Value ($000) $214 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,658	$207	$50.63	$46.21 - $56.29
Q4 2021	4,238	$248	$49.71	$44.68 - $53.01
Q3 2021	4,238	$252	$45.12	$41.69 - $49.22
Q2 2021	3,918	$217	$47.05	$42.28 - $50.39
Q1 2021	3,918	$228	$43.57	$36.95 - $48.87
Q2 2020	5,702	$214	$27.74	$20.18 - $36.06